STOCK INFORMATION - HISTORICAL PRICE LOOKUP
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $50.18 | 130,007 | 1:1 | $48.28 | $50.27 | $48.28 |
| March 19, 2019 | $49.72 | 101,054 | 1:1 | $50.36 | $50.36 | $49.39 |
| March 20, 2019 | $48.30 | 70,056 | 1:1 | $49.63 | $49.84 | $48.24 |
| March 21, 2019 | $48.58 | 47,372 | 1:1 | $48.15 | $49.30 | $48.15 |
| March 22, 2019 | $46.53 | 90,071 | 1:1 | $48.28 | $48.28 | $46.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.