STOCK INFORMATION - HISTORICAL PRICE LOOKUP
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $66.49 | 114,552 | 1:1 | $66.50 | $67.22 | $65.97 |
| February 19, 2020 | $68.38 | 164,353 | 1:1 | $66.53 | $69.45 | $66.53 |
| February 20, 2020 | $67.40 | 144,783 | 1:1 | $68.23 | $68.84 | $66.80 |
| February 21, 2020 | $66.71 | 100,654 | 1:1 | $67.53 | $68.11 | $66.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.