STOCK INFORMATION - HISTORICAL PRICE LOOKUP
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $48.28 | 86,431 | 1:1 | $48.61 | $49.38 | $48.10 |
| January 15, 2019 | $48.74 | 47,462 | 1:1 | $48.32 | $49.04 | $47.65 |
| January 16, 2019 | $48.59 | 100,556 | 1:1 | $48.76 | $49.50 | $47.96 |
| January 17, 2019 | $48.58 | 48,465 | 1:1 | $48.37 | $49.34 | $48.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.