STOCK INFORMATION - HISTORICAL PRICE LOOKUP
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $70.39 | 39,905 | 1:1 | $69.54 | $70.91 | $69.54 |
| January 14, 2020 | $69.42 | 90,507 | 1:1 | $70.14 | $70.20 | $69.32 |
| January 15, 2020 | $69.08 | 81,618 | 1:1 | $69.43 | $70.00 | $68.84 |
| January 16, 2020 | $69.05 | 70,985 | 1:1 | $69.49 | $69.95 | $68.99 |
| January 17, 2020 | $69.04 | 95,718 | 1:1 | $69.46 | $69.50 | $68.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.