STOCK INFORMATION - HISTORICAL PRICE LOOKUP
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $52.95 | 113,673 | 1:1 | $53.32 | $54.24 | $52.71 |
| November 13, 2018 | $52.09 | 87,239 | 1:1 | $53.11 | $53.52 | $52.00 |
| November 14, 2018 | $53.08 | 149,734 | 1:1 | $52.47 | $53.80 | $51.92 |
| November 15, 2018 | $54.06 | 198,758 | 1:1 | $52.78 | $54.32 | $52.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.