STOCK INFORMATION - HISTORICAL PRICE LOOKUP
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $66.77 | 86,725 | 1:1 | $67.31 | $67.58 | $66.63 |
| December 3, 2019 | $66.76 | 80,193 | 1:1 | $66.38 | $67.08 | $66.10 |
| December 4, 2019 | $68.96 | 209,725 | 1:1 | $66.97 | $69.19 | $66.97 |
| December 5, 2019 | $67.39 | 92,975 | 1:1 | $68.97 | $69.06 | $67.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.