STOCK INFORMATION - HISTORICAL PRICE LOOKUP
Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $53.90 | 91,292 | 1:1 | $53.67 | $53.92 | $53.25 |
| July 16, 2019 | $54.00 | 123,741 | 1:1 | $53.95 | $54.59 | $53.52 |
| July 17, 2019 | $54.02 | 63,434 | 1:1 | $54.19 | $54.58 | $53.97 |
| July 18, 2019 | $54.24 | 51,785 | 1:1 | $53.75 | $54.37 | $53.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.