STOCK INFORMATION - HISTORICAL PRICE LOOKUP
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $48.17 | 45,640 | 1:1 | $47.36 | $48.45 | $47.07 |
| May 21, 2019 | $48.10 | 37,140 | 1:1 | $48.43 | $48.87 | $48.07 |
| May 22, 2019 | $47.99 | 52,677 | 1:1 | $47.82 | $48.45 | $47.45 |
| May 23, 2019 | $47.75 | 67,777 | 1:1 | $47.72 | $48.19 | $47.26 |
| May 24, 2019 | $49.20 | 86,051 | 1:1 | $47.90 | $49.21 | $47.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.